시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,180	300	- 2.23%	62,098	814
14:19	13,190	290	- 2.15%	61,826	810
14:18	13,190	290	- 2.15%	61,637	807
14:17	13,200	280	- 2.08%	61,456	805
14:16	13,240	240	- 1.78%	60,882	797
14:15	13,210	270	- 2.00%	60,618	794
14:14	13,210	270	- 2.00%	60,339	790
14:13	13,200	280	- 2.08%	59,370	777
14:12	13,180	300	- 2.23%	57,088	747
14:11	13,180	300	- 2.23%	56,388	738