시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,300	180	- 1.34%	67,870	890
14:29	13,290	190	- 1.41%	67,561	886
14:28	13,310	170	- 1.26%	66,793	876
14:27	13,290	190	- 1.41%	66,376	870
14:26	13,280	200	- 1.48%	65,893	864
14:25	13,300	180	- 1.34%	65,353	857
14:24	13,240	240	- 1.78%	63,477	832
14:23	13,200	280	- 2.08%	63,164	828
14:22	13,170	310	- 2.30%	62,773	822
14:21	13,180	300	- 2.23%	62,305	816