시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,360	120	- 0.89%	72,885	957
14:39	13,360	120	- 0.89%	72,673	954
14:38	13,350	130	- 0.96%	72,067	946
14:37	13,340	140	- 1.04%	71,446	938
14:36	13,340	140	- 1.04%	70,994	932
14:35	13,340	140	- 1.04%	70,634	927
14:34	13,330	150	- 1.11%	70,139	920
14:33	13,320	160	- 1.19%	69,559	913
14:32	13,320	160	- 1.19%	68,612	900
14:31	13,290	190	- 1.41%	68,004	892