시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,420	60	- 0.45%	80,846	1,064
14:49	13,420	60	- 0.45%	79,781	1,049
14:48	13,440	40	- 0.30%	79,369	1,044
14:47	13,430	50	- 0.37%	78,903	1,038
14:46	13,430	50	- 0.37%	78,455	1,032
14:45	13,450	30	- 0.22%	77,721	1,022
14:44	13,400	80	- 0.59%	77,353	1,017
14:43	13,370	110	- 0.82%	74,660	981
14:42	13,370	110	- 0.82%	74,098	973
14:41	13,360	120	- 0.89%	73,467	965