시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,100	380	- 2.82%	17,232	225
09:04	13,150	330	- 2.45%	15,732	205
09:03	13,040	440	- 3.26%	14,467	188
09:02	13,030	450	- 3.34%	13,850	180
09:01	12,960	520	- 3.86%	11,993	156
09:00	13,120	360	- 2.67%	6,752	88