시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,150	330	- 2.45%	19,957	260
09:14	13,180	300	- 2.23%	19,836	259
09:13	13,180	300	- 2.23%	19,809	258
09:12	13,180	300	- 2.23%	19,708	257
09:11	13,140	340	- 2.52%	19,442	254
09:10	13,170	310	- 2.30%	19,103	249
09:09	13,140	340	- 2.52%	18,735	244
09:08	13,140	340	- 2.52%	18,391	240
09:07	13,180	300	- 2.23%	18,321	239
09:06	13,180	300	- 2.23%	18,116	236