시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,200	280	- 2.08%	22,975	300
09:25	13,230	250	- 1.86%	21,735	284
09:24	13,220	260	- 1.93%	21,708	284
09:23	13,170	310	- 2.30%	21,603	282
09:22	13,220	260	- 1.93%	21,300	278
09:21	13,190	290	- 2.15%	21,290	278
09:20	13,230	250	- 1.86%	21,095	275
09:18	13,260	220	- 1.63%	21,051	275
09:17	13,210	270	- 2.00%	20,641	269
09:16	13,190	290	- 2.15%	20,201	264