시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,180	300	- 2.23%	24,446	320
09:37	13,200	280	- 2.08%	24,429	319
09:35	13,200	280	- 2.08%	24,403	319
09:34	13,200	280	- 2.08%	24,396	319
09:33	13,200	280	- 2.08%	24,221	317
09:32	13,200	280	- 2.08%	24,057	314
09:31	13,200	280	- 2.08%	24,054	314
09:30	13,130	350	- 2.60%	23,980	313
09:29	13,220	260	- 1.93%	23,212	303
09:27	13,180	300	- 2.23%	23,011	301