시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,110	370	- 2.75%	26,055	341
09:47	13,140	340	- 2.52%	25,995	340
09:46	13,140	340	- 2.52%	25,975	340
09:45	13,120	360	- 2.67%	25,788	337
09:44	13,140	340	- 2.52%	25,736	336
09:43	13,100	380	- 2.82%	25,648	335
09:42	13,110	370	- 2.75%	25,543	334
09:41	13,100	380	- 2.82%	25,370	332
09:40	13,130	350	- 2.60%	24,754	324
09:39	13,130	350	- 2.60%	24,644	322