시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,520	40	+ 0.30%	91,254	1,204
14:59	13,510	30	+ 0.22%	90,424	1,193
14:58	13,500	20	+ 0.15%	89,646	1,182
14:57	13,500	20	+ 0.15%	88,857	1,172
14:56	13,500	20	+ 0.15%	88,053	1,161
14:55	13,510	30	+ 0.22%	87,024	1,147
14:54	13,520	40	+ 0.30%	86,191	1,136
14:53	13,490	10	+ 0.07%	85,333	1,124
14:52	13,520	40	+ 0.30%	84,393	1,111
14:51	13,440	40	- 0.30%	82,066	1,080