시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,160	320	- 2.37%	27,725	363
09:57	13,170	310	- 2.30%	27,692	362
09:56	13,170	310	- 2.30%	27,613	361
09:55	13,200	280	- 2.08%	27,580	361
09:54	13,200	280	- 2.08%	27,063	354
09:53	13,190	290	- 2.15%	26,969	353
09:52	13,190	290	- 2.15%	26,965	353
09:51	13,180	300	- 2.23%	26,958	353
09:50	13,160	320	- 2.37%	26,078	341
09:49	13,120	360	- 2.67%	26,070	341