시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,130	350	- 2.60%	28,864	378
10:08	13,090	390	- 2.89%	28,857	378
10:07	13,130	350	- 2.60%	28,702	375
10:06	13,090	390	- 2.89%	28,694	375
10:05	13,090	390	- 2.89%	28,676	375
10:04	13,120	360	- 2.67%	28,658	375
10:03	13,140	340	- 2.52%	28,055	367
10:02	13,140	340	- 2.52%	28,046	367
10:01	13,140	340	- 2.52%	27,949	366
10:00	13,120	360	- 2.67%	27,930	365