시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,100	380	- 2.82%	30,815	403
10:20	13,130	350	- 2.60%	30,785	403
10:19	13,130	350	- 2.60%	30,777	403
10:18	13,140	340	- 2.52%	30,747	402
10:16	13,130	350	- 2.60%	29,005	379
10:15	13,120	360	- 2.67%	28,998	379
10:14	13,120	360	- 2.67%	28,923	378
10:13	13,120	360	- 2.67%	28,910	378
10:12	13,120	360	- 2.67%	28,890	378
10:10	13,130	350	- 2.60%	28,874	378