시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,090	390	- 2.89%	31,813	416
10:30	13,140	340	- 2.52%	31,795	416
10:29	13,140	340	- 2.52%	31,793	416
10:28	13,140	340	- 2.52%	31,787	416
10:27	13,140	340	- 2.52%	31,724	415
10:26	13,100	380	- 2.82%	31,542	413
10:25	13,120	360	- 2.67%	31,477	412
10:24	13,110	370	- 2.75%	31,091	407
10:23	13,140	340	- 2.52%	31,070	407
10:22	13,120	360	- 2.67%	30,829	403