시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,120	360	- 2.67%	33,215	435
10:41	13,090	390	- 2.89%	33,208	435
10:40	13,130	350	- 2.60%	33,206	435
10:39	13,080	400	- 2.97%	33,194	434
10:38	13,140	340	- 2.52%	32,924	431
10:37	13,130	350	- 2.60%	32,840	430
10:36	13,130	350	- 2.60%	32,832	430
10:35	13,130	350	- 2.60%	32,829	430
10:34	13,070	410	- 3.04%	32,822	429
10:33	13,070	410	- 3.04%	32,725	428