시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,180	300	- 2.23%	34,974	458
10:53	13,180	300	- 2.23%	34,966	458
10:51	13,200	280	- 2.08%	34,960	458
10:50	13,200	280	- 2.08%	34,953	457
10:49	13,150	330	- 2.45%	34,472	451
10:48	13,140	340	- 2.52%	34,347	450
10:47	13,130	350	- 2.60%	33,727	441
10:46	13,110	370	- 2.75%	33,349	436
10:44	13,100	380	- 2.82%	33,277	435
10:43	13,120	360	- 2.67%	33,226	435