시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,130	350	- 2.60%	40,160	526
11:33	13,130	350	- 2.60%	40,154	526
11:32	13,110	370	- 2.75%	40,147	525
11:31	13,100	380	- 2.82%	39,148	512
11:30	13,100	380	- 2.82%	38,875	509
11:29	13,100	380	- 2.82%	38,816	508
11:27	13,120	360	- 2.67%	38,799	508
11:26	13,090	390	- 2.89%	38,221	500
11:25	13,110	370	- 2.75%	35,999	471
11:24	13,110	370	- 2.75%	35,982	471