시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,140	340	- 2.52%	40,724	533
11:45	13,130	350	- 2.60%	40,718	533
11:44	13,120	360	- 2.67%	40,612	532
11:42	13,130	350	- 2.60%	40,454	529
11:41	13,120	360	- 2.67%	40,447	529
11:40	13,120	360	- 2.67%	40,397	529
11:39	13,130	350	- 2.60%	40,326	528
11:38	13,130	350	- 2.60%	40,224	526
11:37	13,130	350	- 2.60%	40,175	526
11:36	13,130	350	- 2.60%	40,168	526