시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,510	30	+ 0.22%	100,244	1,326
15:09	13,520	40	+ 0.30%	99,119	1,311
15:08	13,520	40	+ 0.30%	98,469	1,302
15:07	13,540	60	+ 0.45%	97,310	1,286
15:06	13,520	40	+ 0.30%	96,469	1,275
15:05	13,530	50	+ 0.37%	95,723	1,265
15:04	13,530	50	+ 0.37%	94,760	1,252
15:03	13,530	50	+ 0.37%	93,790	1,238
15:02	13,540	60	+ 0.45%	92,945	1,227
15:01	13,530	50	+ 0.37%	92,074	1,215