시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,160	320	- 2.37%	43,316	567
12:20	13,160	320	- 2.37%	42,929	562
12:19	13,160	320	- 2.37%	42,879	561
12:17	13,160	320	- 2.37%	42,363	555
12:16	13,150	330	- 2.45%	42,353	554
12:15	13,170	310	- 2.30%	42,251	553
12:14	13,160	320	- 2.37%	42,238	553
12:12	13,150	330	- 2.45%	42,135	552
12:10	13,160	320	- 2.37%	42,000	550
12:09	13,130	350	- 2.60%	41,992	550