시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,080	400	- 2.97%	46,020	602
12:32	13,080	400	- 2.97%	46,019	602
12:31	13,040	440	- 3.26%	45,911	601
12:30	13,050	430	- 3.19%	45,278	593
12:29	13,040	440	- 3.26%	45,242	592
12:28	13,040	440	- 3.26%	45,171	591
12:27	13,050	430	- 3.19%	45,026	589
12:25	13,120	360	- 2.67%	44,025	576
12:24	13,120	360	- 2.67%	44,018	576
12:23	13,160	320	- 2.37%	43,323	567