시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,140	340	- 2.52%	48,901	640
13:08	13,120	360	- 2.67%	48,403	634
13:06	13,120	360	- 2.67%	48,397	633
13:05	13,070	410	- 3.04%	48,390	633
13:04	13,120	360	- 2.67%	48,382	633
13:02	13,120	360	- 2.67%	48,274	632
13:01	13,060	420	- 3.12%	48,267	632
13:00	13,070	410	- 3.04%	48,253	632
12:59	13,080	400	- 2.97%	47,745	625
12:58	13,120	360	- 2.67%	47,515	622