시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,120	360	- 2.67%	49,945	654
13:33	13,110	370	- 2.75%	49,938	654
13:32	13,110	370	- 2.75%	49,897	653
13:30	13,120	360	- 2.67%	49,823	652
13:28	13,090	390	- 2.89%	49,714	651
13:27	13,100	380	- 2.82%	49,676	650
13:26	13,100	380	- 2.82%	49,567	649
13:25	13,130	350	- 2.60%	49,416	647
13:24	13,120	360	- 2.67%	49,410	647
13:23	13,110	370	- 2.75%	49,308	645