시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,150	330	- 2.45%	50,880	666
13:45	13,150	330	- 2.45%	50,873	666
13:44	13,100	380	- 2.82%	50,796	665
13:43	13,150	330	- 2.45%	50,696	664
13:42	13,110	370	- 2.75%	50,655	663
13:41	13,140	340	- 2.52%	50,387	660
13:40	13,140	340	- 2.52%	50,278	658
13:39	13,140	340	- 2.52%	50,185	657
13:38	13,130	350	- 2.60%	50,040	655
13:36	13,120	360	- 2.67%	49,951	654