시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	20	+ 0.15%	109,162	1,446
15:19	13,490	10	+ 0.07%	106,558	1,411
15:18	13,490	10	+ 0.07%	106,461	1,410
15:17	13,490	10	+ 0.07%	106,456	1,410
15:16	13,520	40	+ 0.30%	105,807	1,401
15:15	13,500	20	+ 0.15%	105,029	1,390
15:14	13,500	20	+ 0.15%	104,059	1,377
15:13	13,510	30	+ 0.22%	103,434	1,369
15:12	13,520	40	+ 0.30%	102,496	1,356
15:11	13,510	30	+ 0.22%	101,626	1,344