시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,250	650	+ 3.16%	33,698	724
13:59	21,200	600	+ 2.91%	33,558	721
13:58	21,200	600	+ 2.91%	33,455	718
13:57	21,200	600	+ 2.91%	33,381	717
13:56	21,250	650	+ 3.16%	33,304	715
13:55	21,200	600	+ 2.91%	33,136	712
13:54	21,300	700	+ 3.40%	33,074	710
13:53	21,300	700	+ 3.40%	33,011	709
13:52	21,200	600	+ 2.91%	32,866	706
13:51	21,250	650	+ 3.16%	32,806	705