시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,050	450	+ 2.18%	34,659	744
14:09	21,200	600	+ 2.91%	34,576	742
14:08	21,200	600	+ 2.91%	34,362	738
14:07	21,150	550	+ 2.67%	34,298	736
14:06	21,300	700	+ 3.40%	34,197	734
14:05	21,200	600	+ 2.91%	34,072	732
14:04	21,200	600	+ 2.91%	33,972	729
14:03	21,250	650	+ 3.16%	33,936	729
14:02	21,200	600	+ 2.91%	33,816	726
14:01	21,200	600	+ 2.91%	33,729	724