시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,250	650	+ 3.16%	35,979	772
14:19	21,250	650	+ 3.16%	35,829	769
14:18	21,200	600	+ 2.91%	35,699	766
14:17	21,050	450	+ 2.18%	35,485	761
14:16	21,050	450	+ 2.18%	35,395	760
14:15	21,050	450	+ 2.18%	35,279	757
14:14	20,950	350	+ 1.70%	35,151	754
14:13	21,000	400	+ 1.94%	35,058	752
14:12	21,200	600	+ 2.91%	34,854	748
14:11	21,150	550	+ 2.67%	34,757	746