시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,200	600	+ 2.91%	37,256	799
14:29	21,250	650	+ 3.16%	37,112	796
14:28	21,200	600	+ 2.91%	36,930	792
14:27	21,200	600	+ 2.91%	36,821	790
14:26	21,250	650	+ 3.16%	36,708	787
14:25	21,150	550	+ 2.67%	36,557	784
14:24	21,250	650	+ 3.16%	36,439	782
14:23	21,150	550	+ 2.67%	36,342	780
14:22	21,200	600	+ 2.91%	36,175	776
14:21	21,200	600	+ 2.91%	36,107	775