시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,600	1,000	+ 4.85%	39,251	842
14:39	21,700	1,100	+ 5.34%	39,059	838
14:38	21,650	1,050	+ 5.10%	38,937	835
14:37	21,650	1,050	+ 5.10%	38,766	831
14:36	21,600	1,000	+ 4.85%	38,641	829
14:35	21,350	750	+ 3.64%	38,227	820
14:34	21,400	800	+ 3.88%	37,945	814
14:33	21,400	800	+ 3.88%	37,797	810
14:32	21,300	700	+ 3.40%	37,546	805
14:31	21,150	550	+ 2.67%	37,333	801