시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,550	950	+ 4.61%	41,017	880
14:49	21,600	1,000	+ 4.85%	40,877	877
14:48	21,650	1,050	+ 5.10%	40,723	874
14:47	21,500	900	+ 4.37%	40,562	870
14:46	21,550	950	+ 4.61%	40,378	866
14:45	21,500	900	+ 4.37%	40,113	860
14:44	21,550	950	+ 4.61%	39,881	855
14:43	21,550	950	+ 4.61%	39,766	853
14:42	21,650	1,050	+ 5.10%	39,476	847
14:41	21,650	1,050	+ 5.10%	39,366	844