시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,650	50	+ 0.24%	1,694	35
09:08	20,400	200	- 0.97%	806	16
09:06	20,750	150	+ 0.73%	656	13
09:05	20,750	150	+ 0.73%	643	13
09:04	20,750	150	+ 0.73%	629	13
09:03	20,750	150	+ 0.73%	589	12
09:02	20,600	0	0.00%	471	10
09:01	20,400	200	- 0.97%	453	9
09:00	20,200	400	- 1.94%	106	2