시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,300	700	+ 3.40%	3,351	69
09:18	21,100	500	+ 2.43%	3,297	68
09:17	21,100	500	+ 2.43%	3,283	68
09:16	21,000	400	+ 1.94%	3,209	66
09:15	20,750	150	+ 0.73%	1,994	41
09:14	20,850	250	+ 1.21%	1,967	40
09:13	20,650	50	+ 0.24%	1,828	37
09:12	20,500	100	- 0.49%	1,814	37
09:11	20,500	100	- 0.49%	1,800	37
09:10	20,300	300	- 1.46%	1,749	36