시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,550	950	+ 4.61%	4,963	104
09:28	21,550	950	+ 4.61%	4,946	103
09:27	21,550	950	+ 4.61%	4,933	103
09:26	21,550	950	+ 4.61%	4,859	101
09:25	21,550	950	+ 4.61%	4,836	101
09:24	21,350	750	+ 3.64%	4,229	88
09:23	21,350	750	+ 3.64%	4,197	87
09:22	21,450	850	+ 4.13%	3,968	82
09:21	21,500	900	+ 4.37%	3,954	82
09:20	21,350	750	+ 3.64%	3,888	81