시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,450	850	+ 4.13%	5,289	111
09:39	21,400	800	+ 3.88%	5,267	110
09:38	21,450	850	+ 4.13%	5,253	110
09:37	21,500	900	+ 4.37%	5,229	109
09:36	21,500	900	+ 4.37%	5,211	109
09:35	21,450	850	+ 4.13%	5,118	107
09:33	21,500	900	+ 4.37%	5,020	105
09:32	21,550	950	+ 4.61%	5,004	105
09:31	21,550	950	+ 4.61%	4,991	104
09:30	21,550	950	+ 4.61%	4,973	104