시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,600	1,000	+ 4.85%	6,160	129
09:49	21,450	850	+ 4.13%	5,917	124
09:48	21,500	900	+ 4.37%	5,889	124
09:47	21,500	900	+ 4.37%	5,814	122
09:46	21,400	800	+ 3.88%	5,787	121
09:45	21,450	850	+ 4.13%	5,713	120
09:44	21,550	950	+ 4.61%	5,692	119
09:43	21,300	700	+ 3.40%	5,453	114
09:42	21,300	700	+ 3.40%	5,450	114
09:41	21,350	750	+ 3.64%	5,315	111