시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,800	1,200	+ 5.83%	6,750	142
09:59	21,850	1,250	+ 6.07%	6,707	141
09:58	21,750	1,150	+ 5.58%	6,695	141
09:57	21,550	950	+ 4.61%	6,519	137
09:56	21,650	1,050	+ 5.10%	6,482	136
09:55	21,650	1,050	+ 5.10%	6,389	134
09:54	21,750	1,150	+ 5.58%	6,354	134
09:53	21,750	1,150	+ 5.58%	6,302	132
09:52	21,600	1,000	+ 4.85%	6,250	131
09:51	21,650	1,050	+ 5.10%	6,187	130