시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,750	1,150	+ 5.58%	9,974	213
10:09	22,050	1,450	+ 7.04%	9,847	210
10:08	22,000	1,400	+ 6.80%	9,786	209
10:07	22,050	1,450	+ 7.04%	9,660	206
10:06	21,900	1,300	+ 6.31%	9,531	203
10:05	21,900	1,300	+ 6.31%	9,509	203
10:04	21,900	1,300	+ 6.31%	9,248	197
10:03	21,800	1,200	+ 5.83%	6,874	145
10:02	21,750	1,150	+ 5.58%	6,841	144
10:01	21,750	1,150	+ 5.58%	6,802	143