시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,700	1,100	+ 5.34%	10,814	231
10:19	21,700	1,100	+ 5.34%	10,736	229
10:18	21,500	900	+ 4.37%	10,689	228
10:17	21,400	800	+ 3.88%	10,594	226
10:16	21,550	950	+ 4.61%	10,524	225
10:15	21,500	900	+ 4.37%	10,422	222
10:14	21,600	1,000	+ 4.85%	10,273	219
10:13	21,700	1,100	+ 5.34%	10,224	218
10:12	21,850	1,250	+ 6.07%	10,093	215
10:11	21,650	1,050	+ 5.10%	10,070	215