시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,700	1,100	+ 5.34%	11,464	245
10:29	21,750	1,150	+ 5.58%	11,443	245
10:28	21,700	1,100	+ 5.34%	11,399	244
10:27	21,600	1,000	+ 4.85%	11,247	240
10:26	21,650	1,050	+ 5.10%	11,223	240
10:25	21,700	1,100	+ 5.34%	11,203	239
10:24	21,600	1,000	+ 4.85%	11,066	236
10:23	21,700	1,100	+ 5.34%	11,000	235
10:22	21,550	950	+ 4.61%	10,944	234
10:21	21,700	1,100	+ 5.34%	10,878	232