시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,450	850	+ 4.13%	43,619	936
14:59	21,350	750	+ 3.64%	43,283	929
14:58	21,550	950	+ 4.61%	43,036	923
14:57	21,450	850	+ 4.13%	42,748	917
14:56	21,400	800	+ 3.88%	42,490	912
14:55	21,450	850	+ 4.13%	42,185	905
14:54	21,350	750	+ 3.64%	42,016	901
14:53	21,400	800	+ 3.88%	41,854	898
14:52	21,600	1,000	+ 4.85%	41,408	888
14:51	21,650	1,050	+ 5.10%	41,230	884