시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,750	1,150	+ 5.58%	12,260	262
10:39	21,750	1,150	+ 5.58%	12,212	261
10:38	21,800	1,200	+ 5.83%	12,153	260
10:37	21,750	1,150	+ 5.58%	11,983	256
10:36	21,700	1,100	+ 5.34%	11,949	256
10:35	21,750	1,150	+ 5.58%	11,895	254
10:34	21,700	1,100	+ 5.34%	11,759	251
10:33	21,700	1,100	+ 5.34%	11,706	250
10:32	21,800	1,200	+ 5.83%	11,674	250
10:31	21,800	1,200	+ 5.83%	11,585	248