시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,650	1,050	+ 5.10%	13,109	281
10:49	21,650	1,050	+ 5.10%	13,081	280
10:48	21,700	1,100	+ 5.34%	12,976	278
10:47	21,750	1,150	+ 5.58%	12,900	276
10:46	21,600	1,000	+ 4.85%	12,697	272
10:45	21,700	1,100	+ 5.34%	12,645	271
10:44	21,700	1,100	+ 5.34%	12,542	268
10:43	21,650	1,050	+ 5.10%	12,514	268
10:42	21,750	1,150	+ 5.58%	12,394	265
10:41	21,800	1,200	+ 5.83%	12,325	264