시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,600	1,000	+ 4.85%	14,271	306
10:59	21,550	950	+ 4.61%	14,238	305
10:58	21,550	950	+ 4.61%	14,182	304
10:57	21,500	900	+ 4.37%	14,051	301
10:56	21,450	850	+ 4.13%	14,049	301
10:55	21,550	950	+ 4.61%	13,970	299
10:54	21,550	950	+ 4.61%	13,851	297
10:53	21,550	950	+ 4.61%	13,762	295
10:52	21,500	900	+ 4.37%	13,365	286
10:51	21,600	1,000	+ 4.85%	13,223	283