시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,550	950	+ 4.61%	15,148	325
11:09	21,550	950	+ 4.61%	15,113	324
11:08	21,500	900	+ 4.37%	15,030	322
11:07	21,550	950	+ 4.61%	14,941	320
11:06	21,400	800	+ 3.88%	14,850	318
11:05	21,550	950	+ 4.61%	14,806	317
11:04	21,550	950	+ 4.61%	14,662	314
11:03	21,550	950	+ 4.61%	14,584	313
11:02	21,650	1,050	+ 5.10%	14,416	309
11:01	21,600	1,000	+ 4.85%	14,354	308