시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,700	1,100	+ 5.34%	15,887	341
11:19	21,600	1,000	+ 4.85%	15,824	339
11:18	21,650	1,050	+ 5.10%	15,751	338
11:17	21,600	1,000	+ 4.85%	15,583	334
11:16	21,650	1,050	+ 5.10%	15,557	334
11:15	21,600	1,000	+ 4.85%	15,519	333
11:14	21,550	950	+ 4.61%	15,392	330
11:13	21,500	900	+ 4.37%	15,356	329
11:12	21,600	1,000	+ 4.85%	15,340	329
11:11	21,550	950	+ 4.61%	15,196	326