시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,650	1,050	+ 5.10%	16,697	358
11:29	21,650	1,050	+ 5.10%	16,635	357
11:28	21,650	1,050	+ 5.10%	16,584	356
11:27	21,650	1,050	+ 5.10%	16,487	354
11:26	21,650	1,050	+ 5.10%	16,313	350
11:25	21,650	1,050	+ 5.10%	16,292	349
11:24	21,600	1,000	+ 4.85%	16,161	347
11:23	21,650	1,050	+ 5.10%	16,150	346
11:22	21,500	900	+ 4.37%	16,100	345
11:21	21,650	1,050	+ 5.10%	15,953	342