시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,550	950	+ 4.61%	17,400	373
11:39	21,550	950	+ 4.61%	17,396	373
11:38	21,550	950	+ 4.61%	17,292	371
11:37	21,600	1,000	+ 4.85%	17,157	368
11:36	21,550	950	+ 4.61%	17,126	368
11:35	21,650	1,050	+ 5.10%	17,080	367
11:34	21,650	1,050	+ 5.10%	17,000	365
11:33	21,600	1,000	+ 4.85%	16,921	363
11:32	21,650	1,050	+ 5.10%	16,898	363
11:31	21,600	1,000	+ 4.85%	16,759	360