시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,550	950	+ 4.61%	18,231	391
11:49	21,500	900	+ 4.37%	18,113	389
11:48	21,500	900	+ 4.37%	18,061	388
11:47	21,500	900	+ 4.37%	17,991	386
11:46	21,500	900	+ 4.37%	17,940	385
11:45	21,450	850	+ 4.13%	17,862	383
11:44	21,450	850	+ 4.13%	17,721	380
11:43	21,550	950	+ 4.61%	17,711	380
11:42	21,550	950	+ 4.61%	17,640	379
11:41	21,550	950	+ 4.61%	17,472	375