시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,500	900	+ 4.37%	22,447	482
11:59	21,450	850	+ 4.13%	22,425	481
11:58	21,500	900	+ 4.37%	22,283	478
11:57	21,400	800	+ 3.88%	20,075	431
11:56	21,450	850	+ 4.13%	19,971	429
11:55	21,500	900	+ 4.37%	19,943	428
11:54	21,500	900	+ 4.37%	18,506	397
11:53	21,550	950	+ 4.61%	18,402	395
11:52	21,600	1,000	+ 4.85%	18,353	394
11:51	21,450	850	+ 4.13%	18,269	392